ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031430/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9900,10,2,10241,-10626,415,101,-105,4,42290,18938,4567,419,188,45,32049,29564,4152,318,293,41
20250211,9890,-90,5,91672,-83358,-9198,909,-827,-91,134529,5694,2374,1334,56,24,42857,89052,11572,425,884,115
20250210,9980,-120,5,53106,-46518,-6618,527,-462,-66,99754,22329,3559,993,223,35,46648,68847,10177,465,685,102
20250207,10100,-130,5,44145,-47653,3493,446,-482,35,80112,7035,4599,810,71,46,35967,54688,1106,364,553,11
20250206,10230,-120,5,42624,-49052,10641,437,-503,109,66090,5877,15283,677,60,157,23466,54929,4642,240,563,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9900 10 2 10241 -10626 415 101 -105 4 42290 18938 4567 419 188 45 32049 29564 4152 318 293 41
3 20250211 9890 -90 5 91672 -83358 -9198 909 -827 -91 134529 5694 2374 1334 56 24 42857 89052 11572 425 884 115
4 20250210 9980 -120 5 53106 -46518 -6618 527 -462 -66 99754 22329 3559 993 223 35 46648 68847 10177 465 685 102
5 20250207 10100 -130 5 44145 -47653 3493 446 -482 35 80112 7035 4599 810 71 46 35967 54688 1106 364 553 11
6 20250206 10230 -120 5 42624 -49052 10641 437 -503 109 66090 5877 15283 677 60 157 23466 54929 4642 240 563 48