ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031980/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,48200,-3800,5,265788,-236394,-30949,13568,-12127,-1531,781812,102398,27705,39777,5197,1392,516024,338792,58654,26209,17324,2923
20250211,52000,2600,2,78488,-22281,-54193,3842,-1114,-2614,395981,69697,8500,20537,3414,421,317493,91978,62693,16694,4528,3035
20250210,49400,-700,5,-7113,48048,-33339,-348,2328,-1614,178587,105734,13704,8661,5126,666,185700,57686,47043,9009,2798,2279
20250207,50100,-1400,5,31596,-28036,-2864,1608,-1432,-141,150853,41091,18545,7664,2090,939,119257,69127,21409,6055,3523,1080
20250206,51500,2300,2,7235,-88807,76500,349,-4513,3904,183505,55085,83512,9302,2792,4261,176270,143892,7012,8953,7305,357
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 48200 -3800 5 265788 -236394 -30949 13568 -12127 -1531 781812 102398 27705 39777 5197 1392 516024 338792 58654 26209 17324 2923
3 20250211 52000 2600 2 78488 -22281 -54193 3842 -1114 -2614 395981 69697 8500 20537 3414 421 317493 91978 62693 16694 4528 3035
4 20250210 49400 -700 5 -7113 48048 -33339 -348 2328 -1614 178587 105734 13704 8661 5126 666 185700 57686 47043 9009 2798 2279
5 20250207 50100 -1400 5 31596 -28036 -2864 1608 -1432 -141 150853 41091 18545 7664 2090 939 119257 69127 21409 6055 3523 1080
6 20250206 51500 2300 2 7235 -88807 76500 349 -4513 3904 183505 55085 83512 9302 2792 4261 176270 143892 7012 8953 7305 357