ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7880,-20,5,45843,-34673,-11370,361,-273,-89,134161,26550,36238,1056,209,286,88318,61223,47608,695,482,375
20250211,7900,100,2,-21350,-5763,27019,-168,-45,213,66331,21534,27207,520,169,215,87681,27297,188,689,214,1
20250210,7800,-50,5,38796,-44516,5572,302,-347,44,148883,35596,5850,1160,277,46,110087,80112,278,858,624,2
20250207,7850,-110,5,33323,-26147,-5987,262,-206,-47,112062,11153,657,882,88,5,78739,37300,6644,620,293,52
20250206,7960,-30,5,-9698,6249,3910,-77,49,31,80149,19529,4511,636,155,36,89847,13280,601,712,106,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7880 -20 5 45843 -34673 -11370 361 -273 -89 134161 26550 36238 1056 209 286 88318 61223 47608 695 482 375
3 20250211 7900 100 2 -21350 -5763 27019 -168 -45 213 66331 21534 27207 520 169 215 87681 27297 188 689 214 1
4 20250210 7800 -50 5 38796 -44516 5572 302 -347 44 148883 35596 5850 1160 277 46 110087 80112 278 858 624 2
5 20250207 7850 -110 5 33323 -26147 -5987 262 -206 -47 112062 11153 657 882 88 5 78739 37300 6644 620 293 52
6 20250206 7960 -30 5 -9698 6249 3910 -77 49 31 80149 19529 4511 636 155 36 89847 13280 601 712 106 5