ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032540/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4735,-20,5,320,-320,0,2,-2,0,3267,22,0,15,0,0,2947,342,0,14,2,0
20250211,4755,30,2,72,-72,0,0,0,0,15480,253,1,73,1,0,15408,325,1,73,2,0
20250210,4725,-50,5,996,-996,0,5,-5,0,6450,142,1,31,1,0,5454,1138,1,26,5,0
20250207,4775,-25,5,90,-90,0,0,0,0,4626,158,1,22,1,0,4536,248,1,22,1,0
20250206,4800,0,3,503,-503,0,2,-2,0,8056,30,1,38,0,0,7553,533,1,36,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4735 -20 5 320 -320 0 2 -2 0 3267 22 0 15 0 0 2947 342 0 14 2 0
3 20250211 4755 30 2 72 -72 0 0 0 0 15480 253 1 73 1 0 15408 325 1 73 2 0
4 20250210 4725 -50 5 996 -996 0 5 -5 0 6450 142 1 31 1 0 5454 1138 1 26 5 0
5 20250207 4775 -25 5 90 -90 0 0 0 0 4626 158 1 22 1 0 4536 248 1 22 1 0
6 20250206 4800 0 3 503 -503 0 2 -2 0 8056 30 1 38 0 0 7553 533 1 36 3 0