ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032580/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1400,-59,5,-24964,25972,0,-35,36,0,907069,148038,0,1288,210,0,932033,122066,0,1323,174,0
20250211,1459,-1,5,724,-791,0,2,-2,0,1405565,233535,0,2056,342,0,1404841,234326,0,2054,345,0
20250210,1460,0,3,-14891,10885,4020,-24,18,6,1980409,531868,4020,2894,778,6,1995300,520983,0,2918,760,0
20250207,1460,-102,5,-157311,158940,3908,-234,236,6,2914868,642313,3908,4300,949,6,3072179,483373,0,4533,713,0
20250206,1562,-87,5,35014,-32929,0,90,-87,0,6464376,1130073,94,10162,1762,0,6429362,1163002,94,10072,1849,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1400 -59 5 -24964 25972 0 -35 36 0 907069 148038 0 1288 210 0 932033 122066 0 1323 174 0
3 20250211 1459 -1 5 724 -791 0 2 -2 0 1405565 233535 0 2056 342 0 1404841 234326 0 2054 345 0
4 20250210 1460 0 3 -14891 10885 4020 -24 18 6 1980409 531868 4020 2894 778 6 1995300 520983 0 2918 760 0
5 20250207 1460 -102 5 -157311 158940 3908 -234 236 6 2914868 642313 3908 4300 949 6 3072179 483373 0 4533 713 0
6 20250206 1562 -87 5 35014 -32929 0 90 -87 0 6464376 1130073 94 10162 1762 0 6429362 1163002 94 10072 1849 0