ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10510,-80,5,27342,-128178,101281,287,-1352,1069,145274,144395,163570,1534,1524,1727,117932,272573,62289,1246,2876,657
20250211,10590,80,2,-291198,219799,70953,-3082,2325,752,131039,694404,204731,1380,7336,2164,422237,474605,133778,4462,5011,1412
20250210,10510,10,2,-143443,-227621,368240,-1522,-2400,3893,128003,241218,513499,1350,2548,5427,271446,468839,145259,2873,4948,1534
20250207,10500,140,2,-429885,-278321,703192,-4530,-2945,7422,247587,324300,892393,2598,3405,9410,677472,602621,189201,7128,6350,1988
20250206,10360,170,2,-161783,314324,-159068,-1679,3245,-1634,276271,716630,156872,2853,7403,1624,438054,402306,315940,4532,4157,3257
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10510 -80 5 27342 -128178 101281 287 -1352 1069 145274 144395 163570 1534 1524 1727 117932 272573 62289 1246 2876 657
3 20250211 10590 80 2 -291198 219799 70953 -3082 2325 752 131039 694404 204731 1380 7336 2164 422237 474605 133778 4462 5011 1412
4 20250210 10510 10 2 -143443 -227621 368240 -1522 -2400 3893 128003 241218 513499 1350 2548 5427 271446 468839 145259 2873 4948 1534
5 20250207 10500 140 2 -429885 -278321 703192 -4530 -2945 7422 247587 324300 892393 2598 3405 9410 677472 602621 189201 7128 6350 1988
6 20250206 10360 170 2 -161783 314324 -159068 -1679 3245 -1634 276271 716630 156872 2853 7403 1624 438054 402306 315940 4532 4157 3257