ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,335,-15,5,34596,-34596,0,12,-12,0,1057725,33319,0,365,11,0,1023129,67915,0,352,24,0
20250211,350,-2,5,-67787,62432,0,-24,22,0,1129449,161169,0,400,57,0,1197236,98737,0,424,35,0
20250210,352,-6,5,-2973,2889,0,-1,1,0,2038701,349585,0,734,127,0,2041674,346696,0,735,126,0
20250207,358,11,2,598493,-611572,0,230,-234,0,16045752,2177820,0,6050,831,0,15447259,2789392,0,5820,1066,0
20250206,347,18,2,-100373,94027,0,-33,31,0,980862,219079,0,332,74,0,1081235,125052,0,366,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 335 -15 5 34596 -34596 0 12 -12 0 1057725 33319 0 365 11 0 1023129 67915 0 352 24 0
3 20250211 350 -2 5 -67787 62432 0 -24 22 0 1129449 161169 0 400 57 0 1197236 98737 0 424 35 0
4 20250210 352 -6 5 -2973 2889 0 -1 1 0 2038701 349585 0 734 127 0 2041674 346696 0 735 126 0
5 20250207 358 11 2 598493 -611572 0 230 -234 0 16045752 2177820 0 6050 831 0 15447259 2789392 0 5820 1066 0
6 20250206 347 18 2 -100373 94027 0 -33 31 0 980862 219079 0 332 74 0 1081235 125052 0 366 42 0