ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3395,-50,5,8817,-8817,0,30,-30,0,26988,3101,0,92,11,0,18171,11918,0,62,41,0
20250211,3445,-65,5,13743,-13743,0,47,-47,0,78675,8810,0,270,30,0,64932,22553,0,223,78,0
20250210,3510,20,2,-365,365,0,-1,1,0,28598,8432,0,99,29,0,28963,8067,0,100,28,0
20250207,3490,-10,5,11741,-11741,0,41,-41,0,31455,4223,0,109,15,0,19714,15964,0,68,55,0
20250206,3500,10,2,10554,-10553,0,37,-37,0,23860,2555,0,83,9,0,13306,13108,0,46,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3395 -50 5 8817 -8817 0 30 -30 0 26988 3101 0 92 11 0 18171 11918 0 62 41 0
3 20250211 3445 -65 5 13743 -13743 0 47 -47 0 78675 8810 0 270 30 0 64932 22553 0 223 78 0
4 20250210 3510 20 2 -365 365 0 -1 1 0 28598 8432 0 99 29 0 28963 8067 0 100 28 0
5 20250207 3490 -10 5 11741 -11741 0 41 -41 0 31455 4223 0 109 15 0 19714 15964 0 68 55 0
6 20250206 3500 10 2 10554 -10553 0 37 -37 0 23860 2555 0 83 9 0 13306 13108 0 46 46 0