ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,660,-14,5,35650,-38650,0,24,-26,0,255537,10202,0,169,7,0,219887,48852,0,145,32,0
20250211,674,-12,5,14425,-14425,0,10,-10,0,246610,14835,0,166,10,0,232185,29260,0,157,20,0
20250210,686,18,2,3284,17767,-19710,2,13,-14,270998,86252,0,184,59,0,267714,68485,19710,183,46,14
20250207,668,1,2,67615,-67604,0,45,-45,0,176792,4230,0,118,3,0,109177,71834,0,73,48,0
20250206,667,3,2,16426,-16426,0,11,-11,0,176969,19754,0,118,13,0,160543,36180,0,107,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 660 -14 5 35650 -38650 0 24 -26 0 255537 10202 0 169 7 0 219887 48852 0 145 32 0
3 20250211 674 -12 5 14425 -14425 0 10 -10 0 246610 14835 0 166 10 0 232185 29260 0 157 20 0
4 20250210 686 18 2 3284 17767 -19710 2 13 -14 270998 86252 0 184 59 0 267714 68485 19710 183 46 14
5 20250207 668 1 2 67615 -67604 0 45 -45 0 176792 4230 0 118 3 0 109177 71834 0 73 48 0
6 20250206 667 3 2 16426 -16426 0 11 -11 0 176969 19754 0 118 13 0 160543 36180 0 107 24 0