ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033530/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3870,-10,5,4662,-2585,-2077,18,-10,-8,13977,302,1,54,1,0,9315,2887,2078,36,11,8
20250211,3880,0,3,2524,123,-2647,10,0,-10,34760,1619,239,135,6,1,32236,1496,2886,125,6,11
20250210,3880,0,3,642,-460,-182,2,-2,-1,10379,993,113,40,4,0,9737,1453,295,38,6,1
20250207,3880,-10,5,281,-438,-343,1,-2,-1,21753,1387,4,84,5,0,21472,1825,347,83,7,1
20250206,3890,-5,5,4936,-4927,-9,19,-19,0,15261,9,4,59,0,0,10325,4936,13,40,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3870 -10 5 4662 -2585 -2077 18 -10 -8 13977 302 1 54 1 0 9315 2887 2078 36 11 8
3 20250211 3880 0 3 2524 123 -2647 10 0 -10 34760 1619 239 135 6 1 32236 1496 2886 125 6 11
4 20250210 3880 0 3 642 -460 -182 2 -2 -1 10379 993 113 40 4 0 9737 1453 295 38 6 1
5 20250207 3880 -10 5 281 -438 -343 1 -2 -1 21753 1387 4 84 5 0 21472 1825 347 83 7 1
6 20250206 3890 -5 5 4936 -4927 -9 19 -19 0 15261 9 4 59 0 0 10325 4936 13 40 19 0