ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033540/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1700,20,2,98790,-98790,0,171,-171,0,739055,66395,0,1275,115,0,640265,165185,0,1104,286,0
20250211,1680,-45,5,31053,-31053,0,52,-52,0,365977,88073,0,615,148,0,334924,119126,0,563,200,0
20250210,1725,65,2,52289,-47265,0,93,-85,0,901497,272391,0,1555,470,0,849208,319656,0,1462,555,0
20250207,1660,29,2,17682,-30070,0,29,-49,0,299560,60132,0,490,98,0,281878,90202,0,461,148,0
20250206,1631,29,2,-11265,61167,0,-20,105,0,784737,300190,0,1315,505,0,796002,239023,0,1335,401,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1700 20 2 98790 -98790 0 171 -171 0 739055 66395 0 1275 115 0 640265 165185 0 1104 286 0
3 20250211 1680 -45 5 31053 -31053 0 52 -52 0 365977 88073 0 615 148 0 334924 119126 0 563 200 0
4 20250210 1725 65 2 52289 -47265 0 93 -85 0 901497 272391 0 1555 470 0 849208 319656 0 1462 555 0
5 20250207 1660 29 2 17682 -30070 0 29 -49 0 299560 60132 0 490 98 0 281878 90202 0 461 148 0
6 20250206 1631 29 2 -11265 61167 0 -20 105 0 784737 300190 0 1315 505 0 796002 239023 0 1335 401 0