ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7980,-70,5,25998,-26636,689,209,-214,5,103388,33777,8103,835,273,65,77390,60413,7414,626,487,60
20250211,8050,-150,5,29576,-26411,-3410,241,-215,-28,98490,28167,6857,800,228,56,68914,54578,10267,559,444,83
20250210,8200,40,2,20163,10528,-29490,162,83,-236,164192,77976,13842,1309,620,110,144029,67448,43332,1147,537,345
20250207,8160,1180,2,-63352,44944,15254,-482,341,115,279299,167939,44272,2195,1295,342,342651,122995,29018,2677,954,227
20250206,6980,280,2,-4014,7256,-3242,-28,50,-22,24760,21914,1157,169,149,8,28774,14658,4399,197,100,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7980 -70 5 25998 -26636 689 209 -214 5 103388 33777 8103 835 273 65 77390 60413 7414 626 487 60
3 20250211 8050 -150 5 29576 -26411 -3410 241 -215 -28 98490 28167 6857 800 228 56 68914 54578 10267 559 444 83
4 20250210 8200 40 2 20163 10528 -29490 162 83 -236 164192 77976 13842 1309 620 110 144029 67448 43332 1147 537 345
5 20250207 8160 1180 2 -63352 44944 15254 -482 341 115 279299 167939 44272 2195 1295 342 342651 122995 29018 2677 954 227
6 20250206 6980 280 2 -4014 7256 -3242 -28 50 -22 24760 21914 1157 169 149 8 28774 14658 4399 197 100 30