ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,785,0,3,-1343,0,1343,-1,0,1,28868,0,1883,23,0,1,30211,0,540,24,0,0
20250211,785,-5,5,2176,0,-2176,2,0,-2,67644,0,3838,53,0,3,65468,0,6014,51,0,5
20250210,790,-3,5,-961,0,961,-1,0,1,106433,0,20207,84,0,16,107394,0,19246,84,0,15
20250207,793,-9,5,-223,0,223,0,0,0,99850,0,9478,79,0,7,100073,0,9255,79,0,7
20250206,802,2,2,-1931,0,1931,-2,0,2,66468,0,9777,53,0,8,68399,0,7846,55,0,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 785 0 3 -1343 0 1343 -1 0 1 28868 0 1883 23 0 1 30211 0 540 24 0 0
3 20250211 785 -5 5 2176 0 -2176 2 0 -2 67644 0 3838 53 0 3 65468 0 6014 51 0 5
4 20250210 790 -3 5 -961 0 961 -1 0 1 106433 0 20207 84 0 16 107394 0 19246 84 0 15
5 20250207 793 -9 5 -223 0 223 0 0 0 99850 0 9478 79 0 7 100073 0 9255 79 0 7
6 20250206 802 2 2 -1931 0 1931 -2 0 2 66468 0 9777 53 0 8 68399 0 7846 55 0 6