ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034020/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24250,700,2,-610173,342314,232280,-14726,8251,5617,5057850,1425762,740298,121607,34207,17813,5668023,1083448,508018,136333,25956,12196
20250211,23550,550,2,-844128,387300,242236,-19959,9152,5741,3231701,1028391,770225,76284,24261,18196,4075829,641091,527989,96243,15109,12455
20250210,23000,-200,5,-17066,-97444,95936,-388,-2338,2291,3704386,888780,852606,86517,20737,19962,3721452,986224,756670,86904,23074,17671
20250207,23200,-800,5,-154323,374974,-195792,-3738,8772,-4477,5961143,1765816,1034883,137976,40945,24024,6115466,1390842,1230675,141714,32172,28501
20250206,24000,50,2,-111425,72830,41892,-2659,1725,1023,3821962,840224,698856,92136,20248,16875,3933387,767394,656964,94794,18523,15852
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24250 700 2 -610173 342314 232280 -14726 8251 5617 5057850 1425762 740298 121607 34207 17813 5668023 1083448 508018 136333 25956 12196
3 20250211 23550 550 2 -844128 387300 242236 -19959 9152 5741 3231701 1028391 770225 76284 24261 18196 4075829 641091 527989 96243 15109 12455
4 20250210 23000 -200 5 -17066 -97444 95936 -388 -2338 2291 3704386 888780 852606 86517 20737 19962 3721452 986224 756670 86904 23074 17671
5 20250207 23200 -800 5 -154323 374974 -195792 -3738 8772 -4477 5961143 1765816 1034883 137976 40945 24024 6115466 1390842 1230675 141714 32172 28501
6 20250206 24000 50 2 -111425 72830 41892 -2659 1725 1023 3821962 840224 698856 92136 20248 16875 3933387 767394 656964 94794 18523 15852