ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5810,50,2,-1366,1366,0,-8,8,0,10740,1392,0,62,8,0,12106,26,0,70,0,0
20250211,5760,10,2,725,-724,-1,4,-4,0,14034,0,0,81,0,0,13309,724,1,77,4,0
20250210,5750,-10,5,5360,-5452,0,31,-31,0,11161,486,0,64,3,0,5801,5938,0,33,34,0
20250207,5760,0,3,297,-232,0,2,-1,0,9630,642,0,56,4,0,9333,874,0,54,5,0
20250206,5760,-10,5,-248,250,8,-1,1,0,7911,686,364,46,4,2,8159,436,356,47,3,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5810 50 2 -1366 1366 0 -8 8 0 10740 1392 0 62 8 0 12106 26 0 70 0 0
3 20250211 5760 10 2 725 -724 -1 4 -4 0 14034 0 0 81 0 0 13309 724 1 77 4 0
4 20250210 5750 -10 5 5360 -5452 0 31 -31 0 11161 486 0 64 3 0 5801 5938 0 33 34 0
5 20250207 5760 0 3 297 -232 0 2 -1 0 9630 642 0 56 4 0 9333 874 0 54 5 0
6 20250206 5760 -10 5 -248 250 8 -1 1 0 7911 686 364 46 4 2 8159 436 356 47 3 2