ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
034940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1021,-10,5,-2350,2350,0,-2,2,0,22849,4083,0,23,4,0,25199,1733,0,26,2,0
20250211,1031,8,2,1111,-1111,0,1,-1,0,30160,3739,0,31,4,0,29049,4850,0,30,5,0
20250210,1023,-28,5,-2981,2981,0,-3,3,0,45176,7342,0,46,7,0,48157,4361,0,49,5,0
20250207,1051,-44,5,14122,-14122,0,15,-15,0,84836,8744,0,89,9,0,70714,22866,0,74,24,0
20250206,1095,88,2,-22709,22709,0,-24,24,0,116654,36527,0,124,39,0,139363,13818,0,147,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1021 -10 5 -2350 2350 0 -2 2 0 22849 4083 0 23 4 0 25199 1733 0 26 2 0
3 20250211 1031 8 2 1111 -1111 0 1 -1 0 30160 3739 0 31 4 0 29049 4850 0 30 5 0
4 20250210 1023 -28 5 -2981 2981 0 -3 3 0 45176 7342 0 46 7 0 48157 4361 0 49 5 0
5 20250207 1051 -44 5 14122 -14122 0 15 -15 0 84836 8744 0 89 9 0 70714 22866 0 74 24 0
6 20250206 1095 88 2 -22709 22709 0 -24 24 0 116654 36527 0 124 39 0 139363 13818 0 147 15 0