ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6870,10,2,-1218,-1999,-15,-8,-14,0,12085,96,963,83,1,7,13303,2095,978,91,14,7
20250211,6860,-40,5,4798,-2592,-2256,33,-18,-16,29757,837,352,204,6,2,24959,3429,2608,171,24,18
20250210,6900,30,2,-3429,1848,2062,-24,13,14,24902,2123,4660,171,15,32,28331,275,2598,195,2,18
20250207,6870,-10,5,-7704,2902,-2,-53,20,0,21847,3613,648,150,25,4,29551,711,650,203,5,4
20250206,6880,-20,5,797,-654,-203,6,-5,-1,42192,902,542,290,6,4,41395,1556,745,284,11,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6870 10 2 -1218 -1999 -15 -8 -14 0 12085 96 963 83 1 7 13303 2095 978 91 14 7
3 20250211 6860 -40 5 4798 -2592 -2256 33 -18 -16 29757 837 352 204 6 2 24959 3429 2608 171 24 18
4 20250210 6900 30 2 -3429 1848 2062 -24 13 14 24902 2123 4660 171 15 32 28331 275 2598 195 2 18
5 20250207 6870 -10 5 -7704 2902 -2 -53 20 0 21847 3613 648 150 25 4 29551 711 650 203 5 4
6 20250206 6880 -20 5 797 -654 -203 6 -5 -1 42192 902 542 290 6 4 41395 1556 745 284 11 5