ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11130,-50,5,4869,-5432,115,54,-60,1,16283,1900,566,181,21,6,11414,7332,451,127,82,5
20250211,11180,100,2,1548,-1515,-33,17,-16,0,9998,3965,1396,111,44,15,8450,5480,1429,94,61,16
20250210,11080,-280,5,-6673,6699,-26,-75,75,0,48885,14629,3835,546,164,43,55558,7930,3861,621,89,43
20250207,11360,-120,5,2207,-2078,-129,25,-24,-1,15831,1310,1661,180,15,19,13624,3388,1790,155,39,20
20250206,11480,10,2,2910,-2855,-55,33,-33,-1,8723,1973,874,100,23,10,5813,4828,929,67,55,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11130 -50 5 4869 -5432 115 54 -60 1 16283 1900 566 181 21 6 11414 7332 451 127 82 5
3 20250211 11180 100 2 1548 -1515 -33 17 -16 0 9998 3965 1396 111 44 15 8450 5480 1429 94 61 16
4 20250210 11080 -280 5 -6673 6699 -26 -75 75 0 48885 14629 3835 546 164 43 55558 7930 3861 621 89 43
5 20250207 11360 -120 5 2207 -2078 -129 25 -24 -1 15831 1310 1661 180 15 19 13624 3388 1790 155 39 20
6 20250206 11480 10 2 2910 -2855 -55 33 -33 -1 8723 1973 874 100 23 10 5813 4828 929 67 55 11