ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,16020,50,2,27073,-20445,-10150,433,-326,-163,148409,53768,16915,2389,868,273,121336,74213,27065,1957,1194,435
20250211,15970,60,2,53226,-51929,-2371,850,-830,-37,141758,119960,38809,2268,1918,621,88532,171889,41180,1417,2748,659
20250210,15910,-60,5,138209,-92336,-53847,2204,-1473,-858,260892,54423,43914,4159,867,700,122683,146759,97761,1955,2340,1558
20250207,15970,-170,5,328902,-175462,-163987,5271,-2813,-2627,492198,38761,16822,7886,622,270,163296,214223,180809,2615,3436,2897
20250206,16140,-230,5,445972,-302348,-150917,7237,-4906,-2449,572252,26882,43592,9284,436,706,126280,329230,194509,2048,5341,3156
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 16020 50 2 27073 -20445 -10150 433 -326 -163 148409 53768 16915 2389 868 273 121336 74213 27065 1957 1194 435
3 20250211 15970 60 2 53226 -51929 -2371 850 -830 -37 141758 119960 38809 2268 1918 621 88532 171889 41180 1417 2748 659
4 20250210 15910 -60 5 138209 -92336 -53847 2204 -1473 -858 260892 54423 43914 4159 867 700 122683 146759 97761 1955 2340 1558
5 20250207 15970 -170 5 328902 -175462 -163987 5271 -2813 -2627 492198 38761 16822 7886 622 270 163296 214223 180809 2615 3436 2897
6 20250206 16140 -230 5 445972 -302348 -150917 7237 -4906 -2449 572252 26882 43592 9284 436 706 126280 329230 194509 2048 5341 3156