ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4055,-195,5,4016,-4016,0,17,-17,0,118805,19553,5051,488,80,21,114789,23569,5051,471,97,21
20250211,4250,-30,5,10246,-10244,-2,43,-43,0,42172,6878,426,179,29,2,31926,17122,428,135,73,2
20250210,4280,65,2,1477,-1479,2,6,-6,0,106544,34635,3959,456,148,17,105067,36114,3957,449,155,17
20250207,4215,-40,5,18347,-20816,2469,77,-88,10,73486,2686,3502,310,11,15,55139,23502,1033,233,99,4
20250206,4255,50,2,-31817,10848,2669,-134,46,11,45388,19896,3863,192,84,16,77205,9048,1194,326,38,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4055 -195 5 4016 -4016 0 17 -17 0 118805 19553 5051 488 80 21 114789 23569 5051 471 97 21
3 20250211 4250 -30 5 10246 -10244 -2 43 -43 0 42172 6878 426 179 29 2 31926 17122 428 135 73 2
4 20250210 4280 65 2 1477 -1479 2 6 -6 0 106544 34635 3959 456 148 17 105067 36114 3957 449 155 17
5 20250207 4215 -40 5 18347 -20816 2469 77 -88 10 73486 2686 3502 310 11 15 55139 23502 1033 233 99 4
6 20250206 4255 50 2 -31817 10848 2669 -134 46 11 45388 19896 3863 192 84 16 77205 9048 1194 326 38 5