ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
035620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,432,-3,5,7189,-559,52,3,0,0,27155,161,3700,12,0,2,19966,720,3648,9,0,2
20250211,435,-3,5,8627,-3049,-5578,4,-1,-2,18416,155,598,8,0,0,9789,3204,6176,4,1,3
20250210,438,0,3,38719,-820,-37601,17,0,-16,102466,339,13541,44,0,6,63747,1159,51142,28,1,22
20250207,438,-2,5,9930,-576,-9354,4,0,-4,33470,278,2167,15,0,1,23540,854,11521,10,0,5
20250206,440,-4,5,15573,1332,-16905,7,1,-7,66487,2507,8691,29,1,4,50914,1175,25596,22,1,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 432 -3 5 7189 -559 52 3 0 0 27155 161 3700 12 0 2 19966 720 3648 9 0 2
3 20250211 435 -3 5 8627 -3049 -5578 4 -1 -2 18416 155 598 8 0 0 9789 3204 6176 4 1 3
4 20250210 438 0 3 38719 -820 -37601 17 0 -16 102466 339 13541 44 0 6 63747 1159 51142 28 1 22
5 20250207 438 -2 5 9930 -576 -9354 4 0 -4 33470 278 2167 15 0 1 23540 854 11521 10 0 5
6 20250206 440 -4 5 15573 1332 -16905 7 1 -7 66487 2507 8691 29 1 4 50914 1175 25596 22 1 11