ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2160,10,2,2633,-2584,0,6,-5,0,124291,43775,0,265,94,0,121658,46359,0,260,99,0
20250211,2150,-30,5,-18625,18624,1,-40,40,0,93356,35951,465,199,77,1,111981,17327,464,239,37,1
20250210,2180,10,2,30390,-33293,-1,66,-72,0,142226,43497,0,305,92,0,111836,76790,1,239,164,0
20250207,2170,30,2,13801,-13829,0,29,-30,0,96838,33234,0,206,71,0,83037,47063,0,177,100,0
20250206,2140,-50,5,24241,-31852,0,55,-71,0,200063,50180,0,437,110,0,175822,82032,0,383,182,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2160 10 2 2633 -2584 0 6 -5 0 124291 43775 0 265 94 0 121658 46359 0 260 99 0
3 20250211 2150 -30 5 -18625 18624 1 -40 40 0 93356 35951 465 199 77 1 111981 17327 464 239 37 1
4 20250210 2180 10 2 30390 -33293 -1 66 -72 0 142226 43497 0 305 92 0 111836 76790 1 239 164 0
5 20250207 2170 30 2 13801 -13829 0 29 -30 0 96838 33234 0 206 71 0 83037 47063 0 177 100 0
6 20250206 2140 -50 5 24241 -31852 0 55 -71 0 200063 50180 0 437 110 0 175822 82032 0 383 182 0