ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6650,-70,5,8781,171,-8952,58,1,-60,76716,26291,5397,510,175,36,67935,26120,14349,452,174,95
20250211,6720,-110,5,41223,-32661,-8562,280,-222,-58,139934,25910,2,949,176,0,98711,58571,8564,669,398,58
20250210,6830,130,2,-36270,36357,-87,-247,248,-1,146786,68827,4447,986,463,30,183056,32470,4534,1232,215,31
20250207,6700,80,2,5307,21330,-26328,33,146,-176,218142,81991,3,1460,550,0,212835,60661,26331,1427,404,176
20250206,6620,210,2,-47717,48940,-2451,-311,319,-16,112239,68663,2,730,447,0,159956,19723,2453,1041,128,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6650 -70 5 8781 171 -8952 58 1 -60 76716 26291 5397 510 175 36 67935 26120 14349 452 174 95
3 20250211 6720 -110 5 41223 -32661 -8562 280 -222 -58 139934 25910 2 949 176 0 98711 58571 8564 669 398 58
4 20250210 6830 130 2 -36270 36357 -87 -247 248 -1 146786 68827 4447 986 463 30 183056 32470 4534 1232 215 31
5 20250207 6700 80 2 5307 21330 -26328 33 146 -176 218142 81991 3 1460 550 0 212835 60661 26331 1427 404 176
6 20250206 6620 210 2 -47717 48940 -2451 -311 319 -16 112239 68663 2 730 447 0 159956 19723 2453 1041 128 16