ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036460/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,30450,400,2,-124123,59167,64341,-3762,1795,1949,329889,107886,116843,9980,3268,3540,454012,48719,52502,13743,1473,1592
20250211,30050,-50,5,74631,-9881,-71120,2223,-294,-2118,735833,172181,24102,21982,5151,721,661202,182062,95222,19758,5445,2839
20250210,30100,-450,5,116209,-58779,-39633,3525,-1779,-1202,814599,178627,37820,24746,5438,1149,698390,237406,77453,21221,7217,2351
20250207,30550,-4900,5,868776,-590391,-252573,26624,-18149,-7684,3907345,341968,360155,119544,10419,11060,3038569,932359,612728,92919,28568,18745
20250206,35450,-550,5,56805,-105673,50974,2020,-3767,1816,554457,70507,64287,19351,2506,2291,497652,176180,13313,17332,6273,474
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 30450 400 2 -124123 59167 64341 -3762 1795 1949 329889 107886 116843 9980 3268 3540 454012 48719 52502 13743 1473 1592
3 20250211 30050 -50 5 74631 -9881 -71120 2223 -294 -2118 735833 172181 24102 21982 5151 721 661202 182062 95222 19758 5445 2839
4 20250210 30100 -450 5 116209 -58779 -39633 3525 -1779 -1202 814599 178627 37820 24746 5438 1149 698390 237406 77453 21221 7217 2351
5 20250207 30550 -4900 5 868776 -590391 -252573 26624 -18149 -7684 3907345 341968 360155 119544 10419 11060 3038569 932359 612728 92919 28568 18745
6 20250206 35450 -550 5 56805 -105673 50974 2020 -3767 1816 554457 70507 64287 19351 2506 2291 497652 176180 13313 17332 6273 474