ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4800,30,2,16320,-10076,-6164,78,-48,-30,78184,11230,3,377,54,0,61864,21306,6167,298,103,30
20250211,4770,30,2,13,-46,2,0,0,0,21654,1429,3,103,7,0,21641,1475,1,103,7,0
20250210,4740,85,2,671,-514,3,4,-3,0,55230,11788,4,259,55,0,54559,12302,1,255,58,0
20250207,4655,-45,5,8462,-8544,2,39,-40,0,62778,2597,3,291,12,0,54316,11141,1,252,52,0
20250206,4700,-5,5,653,-676,2,3,-3,0,19270,2620,3,90,12,0,18617,3296,1,87,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4800 30 2 16320 -10076 -6164 78 -48 -30 78184 11230 3 377 54 0 61864 21306 6167 298 103 30
3 20250211 4770 30 2 13 -46 2 0 0 0 21654 1429 3 103 7 0 21641 1475 1 103 7 0
4 20250210 4740 85 2 671 -514 3 4 -3 0 55230 11788 4 259 55 0 54559 12302 1 255 58 0
5 20250207 4655 -45 5 8462 -8544 2 39 -40 0 62778 2597 3 291 12 0 54316 11141 1 252 52 0
6 20250206 4700 -5 5 653 -676 2 3 -3 0 19270 2620 3 90 12 0 18617 3296 1 87 15 0