ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,33950,300,2,-4742,5940,-391,-161,201,-13,14286,12031,1188,482,407,40,19028,6091,1579,643,206,53
20250211,33650,-250,5,13813,1079,-14997,466,36,-505,38650,23168,1080,1305,783,36,24837,22089,16077,840,747,541
20250210,33900,600,2,-11863,15958,-5098,-390,525,-167,45005,33213,2260,1459,1083,75,56868,17255,7358,1849,558,242
20250207,33300,150,2,1870,5417,-7487,58,184,-249,35600,22110,607,1185,738,20,33730,16693,8094,1127,554,269
20250206,33150,-50,5,6091,3256,-9387,200,107,-308,27969,13157,572,919,433,19,21878,9901,9959,719,326,327
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 33950 300 2 -4742 5940 -391 -161 201 -13 14286 12031 1188 482 407 40 19028 6091 1579 643 206 53
3 20250211 33650 -250 5 13813 1079 -14997 466 36 -505 38650 23168 1080 1305 783 36 24837 22089 16077 840 747 541
4 20250210 33900 600 2 -11863 15958 -5098 -390 525 -167 45005 33213 2260 1459 1083 75 56868 17255 7358 1849 558 242
5 20250207 33300 150 2 1870 5417 -7487 58 184 -249 35600 22110 607 1185 738 20 33730 16693 8094 1127 554 269
6 20250206 33150 -50 5 6091 3256 -9387 200 107 -308 27969 13157 572 919 433 19 21878 9901 9959 719 326 327