ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
036890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9950,110,2,2497,-3183,308,24,-31,4,97835,29703,13050,964,293,129,95338,32886,12742,940,325,125
20250211,9840,-30,5,-13916,8707,-132,-138,86,-1,133122,48934,8793,1322,486,87,147038,40227,8925,1460,400,88
20250210,9870,-50,5,3513,-30417,6005,35,-302,60,215561,51900,21921,2141,516,218,212048,82317,15916,2107,818,158
20250207,9920,420,2,-58961,72486,-14655,-575,709,-145,287249,134162,26186,2816,1311,255,346210,61676,40841,3390,603,401
20250206,9500,320,2,49062,26393,-75455,469,250,-719,310352,93268,21449,2964,890,205,261290,66875,96904,2495,641,923
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9950 110 2 2497 -3183 308 24 -31 4 97835 29703 13050 964 293 129 95338 32886 12742 940 325 125
3 20250211 9840 -30 5 -13916 8707 -132 -138 86 -1 133122 48934 8793 1322 486 87 147038 40227 8925 1460 400 88
4 20250210 9870 -50 5 3513 -30417 6005 35 -302 60 215561 51900 21921 2141 516 218 212048 82317 15916 2107 818 158
5 20250207 9920 420 2 -58961 72486 -14655 -575 709 -145 287249 134162 26186 2816 1311 255 346210 61676 40841 3390 603 401
6 20250206 9500 320 2 49062 26393 -75455 469 250 -719 310352 93268 21449 2964 890 205 261290 66875 96904 2495 641 923