ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
037400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1119,-11,5,7778,-8708,-453,9,-10,-1,69364,1426,2371,78,2,3,61586,10134,2824,69,11,3
20250211,1130,8,2,-11821,14527,-8889,-14,17,-10,112266,20713,9260,128,24,11,124087,6186,18149,141,7,21
20250210,1122,22,2,208,-2806,-13252,0,-4,-14,726070,71670,71451,834,82,82,725862,74476,84703,834,85,96
20250207,1100,-20,5,-9974,8813,1161,-11,10,1,338069,44176,50162,370,49,55,348043,35363,49001,381,39,53
20250206,1120,72,2,38951,-16318,-11646,47,-22,-12,3088547,248961,226166,3844,311,282,3049596,265279,237812,3797,333,294
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1119 -11 5 7778 -8708 -453 9 -10 -1 69364 1426 2371 78 2 3 61586 10134 2824 69 11 3
3 20250211 1130 8 2 -11821 14527 -8889 -14 17 -10 112266 20713 9260 128 24 11 124087 6186 18149 141 7 21
4 20250210 1122 22 2 208 -2806 -13252 0 -4 -14 726070 71670 71451 834 82 82 725862 74476 84703 834 85 96
5 20250207 1100 -20 5 -9974 8813 1161 -11 10 1 338069 44176 50162 370 49 55 348043 35363 49001 381 39 53
6 20250206 1120 72 2 38951 -16318 -11646 47 -22 -12 3088547 248961 226166 3844 311 282 3049596 265279 237812 3797 333 294