ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6840,-270,5,20912,-20913,1,145,-145,0,67060,10222,1,463,71,0,46148,31135,0,318,215,0
20250211,7110,140,2,-5180,5180,0,-37,37,0,32897,11761,1,232,83,0,38077,6581,1,269,47,0
20250210,6970,90,2,-3782,3782,0,-26,26,0,20431,8492,1,141,58,0,24213,4710,1,166,33,0
20250207,6880,-90,5,4823,-4823,0,33,-33,0,21997,2199,1,152,15,0,17174,7022,1,118,48,0
20250206,6970,180,2,-11092,11092,0,-77,77,0,31034,15870,1,215,110,0,42126,4778,1,292,33,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6840 -270 5 20912 -20913 1 145 -145 0 67060 10222 1 463 71 0 46148 31135 0 318 215 0
3 20250211 7110 140 2 -5180 5180 0 -37 37 0 32897 11761 1 232 83 0 38077 6581 1 269 47 0
4 20250210 6970 90 2 -3782 3782 0 -26 26 0 20431 8492 1 141 58 0 24213 4710 1 166 33 0
5 20250207 6880 -90 5 4823 -4823 0 33 -33 0 21997 2199 1 152 15 0 17174 7022 1 118 48 0
6 20250206 6970 180 2 -11092 11092 0 -77 77 0 31034 15870 1 215 110 0 42126 4778 1 292 33 0