ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038110/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2720,-20,5,63682,-62448,0,171,-167,0,424527,73530,0,1131,194,0,360845,135978,0,960,362,0
20250211,2740,155,2,29037,-28772,-74,78,-77,0,418991,68166,0,1109,179,0,389954,96938,74,1031,256,0
20250210,2585,80,2,73639,-74080,0,191,-192,0,501843,126605,0,1305,330,0,428204,200685,0,1115,522,0
20250207,2505,70,2,-63525,63599,-74,-159,159,0,363307,160821,0,935,411,0,426832,97222,74,1095,251,0
20250206,2435,0,3,1132,-1132,0,3,-3,0,60432,16125,0,147,39,0,59300,17257,0,144,42,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2720 -20 5 63682 -62448 0 171 -167 0 424527 73530 0 1131 194 0 360845 135978 0 960 362 0
3 20250211 2740 155 2 29037 -28772 -74 78 -77 0 418991 68166 0 1109 179 0 389954 96938 74 1031 256 0
4 20250210 2585 80 2 73639 -74080 0 191 -192 0 501843 126605 0 1305 330 0 428204 200685 0 1115 522 0
5 20250207 2505 70 2 -63525 63599 -74 -159 159 0 363307 160821 0 935 411 0 426832 97222 74 1095 251 0
6 20250206 2435 0 3 1132 -1132 0 3 -3 0 60432 16125 0 147 39 0 59300 17257 0 144 42 0