ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3015,-45,5,62649,-73895,-791,190,-224,-2,225035,35407,3546,681,107,11,162386,109302,4337,492,331,13
20250211,3060,-30,5,-8430,-1281,-321,-26,-4,-1,115761,19029,4919,355,58,15,124191,20310,5240,380,62,16
20250210,3090,25,2,-46055,36758,166,-141,113,0,136786,59433,4008,421,183,12,182841,22675,3842,562,70,12
20250207,3065,25,2,-29199,-22525,43092,-87,-72,133,453003,136287,75111,1394,420,232,482202,158812,32019,1482,493,99
20250206,3040,20,2,-32988,25574,-2598,-100,78,-8,93542,33591,7454,285,102,23,126530,8017,10052,386,24,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3015 -45 5 62649 -73895 -791 190 -224 -2 225035 35407 3546 681 107 11 162386 109302 4337 492 331 13
3 20250211 3060 -30 5 -8430 -1281 -321 -26 -4 -1 115761 19029 4919 355 58 15 124191 20310 5240 380 62 16
4 20250210 3090 25 2 -46055 36758 166 -141 113 0 136786 59433 4008 421 183 12 182841 22675 3842 562 70 12
5 20250207 3065 25 2 -29199 -22525 43092 -87 -72 133 453003 136287 75111 1394 420 232 482202 158812 32019 1482 493 99
6 20250206 3040 20 2 -32988 25574 -2598 -100 78 -8 93542 33591 7454 285 102 23 126530 8017 10052 386 24 31