ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
038620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,772,-14,5,44255,-18855,-20774,34,-15,-16,144246,20183,21006,112,16,16,99991,39038,41780,78,31,32
20250211,786,-6,5,51758,-33880,-17878,41,-27,-14,129749,18462,31146,102,15,25,77991,52342,49024,62,41,38
20250210,792,10,2,-11432,12619,-1069,-9,10,-1,127972,45470,10704,101,36,8,139404,32851,11773,110,26,9
20250207,782,-38,5,-72991,74265,-3774,-57,58,-3,318708,169346,43403,252,134,34,391699,95081,47177,309,76,37
20250206,820,-26,5,-27398,-761,28159,-23,0,23,212535,48575,42472,177,41,35,239933,49336,14313,200,41,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 772 -14 5 44255 -18855 -20774 34 -15 -16 144246 20183 21006 112 16 16 99991 39038 41780 78 31 32
3 20250211 786 -6 5 51758 -33880 -17878 41 -27 -14 129749 18462 31146 102 15 25 77991 52342 49024 62 41 38
4 20250210 792 10 2 -11432 12619 -1069 -9 10 -1 127972 45470 10704 101 36 8 139404 32851 11773 110 26 9
5 20250207 782 -38 5 -72991 74265 -3774 -57 58 -3 318708 169346 43403 252 134 34 391699 95081 47177 309 76 37
6 20250206 820 -26 5 -27398 -761 28159 -23 0 23 212535 48575 42472 177 41 35 239933 49336 14313 200 41 12