ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039130/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,57200,-1300,5,13335,-8233,-4738,767,-475,-270,38087,7869,18925,2188,452,1088,24752,16102,23663,1421,927,1359
20250211,58500,900,2,-34863,14,35131,-2035,-2,2053,17858,19770,57091,1042,1151,3329,52721,19756,21960,3077,1153,1276
20250210,57600,1400,2,-45123,8742,36984,-2609,506,2138,24287,29772,50457,1399,1718,2915,69410,21030,13473,4008,1213,777
20250207,56200,-800,5,-2114,-8100,5212,-121,-455,295,13854,10465,13343,780,590,754,15968,18565,8131,901,1045,459
20250206,57000,700,2,-10331,-24118,32583,-594,-1372,1860,24643,26696,36428,1403,1523,2079,34974,50814,3845,1997,2895,219
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 57200 -1300 5 13335 -8233 -4738 767 -475 -270 38087 7869 18925 2188 452 1088 24752 16102 23663 1421 927 1359
3 20250211 58500 900 2 -34863 14 35131 -2035 -2 2053 17858 19770 57091 1042 1151 3329 52721 19756 21960 3077 1153 1276
4 20250210 57600 1400 2 -45123 8742 36984 -2609 506 2138 24287 29772 50457 1399 1718 2915 69410 21030 13473 4008 1213 777
5 20250207 56200 -800 5 -2114 -8100 5212 -121 -455 295 13854 10465 13343 780 590 754 15968 18565 8131 901 1045 459
6 20250206 57000 700 2 -10331 -24118 32583 -594 -1372 1860 24643 26696 36428 1403 1523 2079 34974 50814 3845 1997 2895 219