ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5490,60,2,7985,1715,320,44,9,2,17253,3974,617,94,21,3,9268,2259,297,50,12,2
20250211,5430,30,2,591,-590,-1,3,-3,0,2057,19,20,11,0,0,1466,609,21,8,3,0
20250210,5400,-150,5,-3097,3375,-278,-17,18,-2,12877,4607,418,70,25,2,15974,1232,696,87,7,4
20250207,5550,-190,5,4031,-4310,279,23,-24,2,8629,42,657,48,0,4,4598,4352,378,26,24,2
20250206,5740,-30,5,375,-334,-41,2,-2,0,1987,286,209,11,2,1,1612,620,250,9,4,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5490 60 2 7985 1715 320 44 9 2 17253 3974 617 94 21 3 9268 2259 297 50 12 2
3 20250211 5430 30 2 591 -590 -1 3 -3 0 2057 19 20 11 0 0 1466 609 21 8 3 0
4 20250210 5400 -150 5 -3097 3375 -278 -17 18 -2 12877 4607 418 70 25 2 15974 1232 696 87 7 4
5 20250207 5550 -190 5 4031 -4310 279 23 -24 2 8629 42 657 48 0 4 4598 4352 378 26 24 2
6 20250206 5740 -30 5 375 -334 -41 2 -2 0 1987 286 209 11 2 1 1612 620 250 9 4 1