ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,116600,-100,5,1999,-6213,875,206,-716,117,39329,37303,26659,4601,4387,3126,37330,43516,25784,4395,5102,3010
20250211,116700,100,2,20426,-2785,-17570,2382,-325,-2049,34012,30846,8950,3968,3599,1045,13586,33631,26520,1586,3924,3093
20250210,116600,800,2,8439,-9184,740,981,-1073,91,24967,34037,18168,2909,3969,2121,16528,43221,17428,1928,5042,2030
20250207,115800,1100,2,-12507,29383,-17099,-1472,3441,-1995,32538,62990,5436,3795,7363,636,45045,33607,22535,5266,3922,2631
20250206,114700,-2300,5,53254,-30243,-24403,6181,-3523,-2821,80289,24025,8851,9314,2778,1027,27035,54268,33254,3133,6301,3848
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 116600 -100 5 1999 -6213 875 206 -716 117 39329 37303 26659 4601 4387 3126 37330 43516 25784 4395 5102 3010
3 20250211 116700 100 2 20426 -2785 -17570 2382 -325 -2049 34012 30846 8950 3968 3599 1045 13586 33631 26520 1586 3924 3093
4 20250210 116600 800 2 8439 -9184 740 981 -1073 91 24967 34037 18168 2909 3969 2121 16528 43221 17428 1928 5042 2030
5 20250207 115800 1100 2 -12507 29383 -17099 -1472 3441 -1995 32538 62990 5436 3795 7363 636 45045 33607 22535 5266 3922 2631
6 20250206 114700 -2300 5 53254 -30243 -24403 6181 -3523 -2821 80289 24025 8851 9314 2778 1027 27035 54268 33254 3133 6301 3848