ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8050,10,2,-17914,20472,80,-144,165,1,165815,49143,80,1328,394,1,183729,28671,0,1472,229,0
20250211,8040,180,2,-46812,44874,115,-377,362,1,614130,152490,116,4941,1224,1,660942,107616,1,5319,862,0
20250210,7860,-120,5,-20677,20097,59,-160,156,0,314232,71284,61,2479,561,0,334909,51187,2,2639,405,0
20250207,7980,-1550,5,122446,-104839,-28,996,-854,0,1926226,335031,2,15410,2677,0,1803780,439870,30,14414,3531,0
20250206,9530,180,2,-42181,45188,46,-387,416,0,1552034,293235,47,15031,2842,0,1594215,248047,1,15417,2426,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8050 10 2 -17914 20472 80 -144 165 1 165815 49143 80 1328 394 1 183729 28671 0 1472 229 0
3 20250211 8040 180 2 -46812 44874 115 -377 362 1 614130 152490 116 4941 1224 1 660942 107616 1 5319 862 0
4 20250210 7860 -120 5 -20677 20097 59 -160 156 0 314232 71284 61 2479 561 0 334909 51187 2 2639 405 0
5 20250207 7980 -1550 5 122446 -104839 -28 996 -854 0 1926226 335031 2 15410 2677 0 1803780 439870 30 14414 3531 0
6 20250206 9530 180 2 -42181 45188 46 -387 416 0 1552034 293235 47 15031 2842 0 1594215 248047 1 15417 2426 0