ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
039840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17030,110,2,-5495,3660,202,-94,62,3,17270,9971,3591,292,169,61,22765,6311,3389,385,107,57
20250211,16920,-100,5,3453,-1973,-259,59,-33,-4,16023,3760,2666,272,64,45,12570,5733,2925,213,97,50
20250210,17020,-360,5,14274,-9287,-2525,244,-159,-43,21831,523,2538,373,9,43,7557,9810,5063,129,168,86
20250207,17380,70,2,712,-354,1832,12,-6,32,7635,2793,5219,132,48,90,6923,3147,3387,119,54,58
20250206,17310,130,2,2205,23,-1226,38,0,-21,10419,3253,2564,179,56,44,8214,3230,3790,141,56,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17030 110 2 -5495 3660 202 -94 62 3 17270 9971 3591 292 169 61 22765 6311 3389 385 107 57
3 20250211 16920 -100 5 3453 -1973 -259 59 -33 -4 16023 3760 2666 272 64 45 12570 5733 2925 213 97 50
4 20250210 17020 -360 5 14274 -9287 -2525 244 -159 -43 21831 523 2538 373 9 43 7557 9810 5063 129 168 86
5 20250207 17380 70 2 712 -354 1832 12 -6 32 7635 2793 5219 132 48 90 6923 3147 3387 119 54 58
6 20250206 17310 130 2 2205 23 -1226 38 0 -21 10419 3253 2564 179 56 44 8214 3230 3790 141 56 65