ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
040910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6430,0,3,21661,-23220,0,143,-153,0,381672,58438,0,2454,374,0,360011,81658,0,2311,527,0
20250211,6430,260,2,28807,-27261,0,199,-188,0,1494955,268164,0,9884,1764,0,1466148,295425,0,9684,1953,0
20250210,6170,30,2,42923,20818,-608,327,120,-4,6112430,535851,1,42693,3661,0,6069507,515033,609,42366,3541,4
20250207,6140,-380,5,29165,-22285,0,193,-150,0,385177,65951,0,2478,423,0,356012,88236,0,2285,573,0
20250206,6520,540,2,8919,-8960,0,57,-57,0,324430,71685,0,2063,451,0,315511,80645,0,2006,508,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6430 0 3 21661 -23220 0 143 -153 0 381672 58438 0 2454 374 0 360011 81658 0 2311 527 0
3 20250211 6430 260 2 28807 -27261 0 199 -188 0 1494955 268164 0 9884 1764 0 1466148 295425 0 9684 1953 0
4 20250210 6170 30 2 42923 20818 -608 327 120 -4 6112430 535851 1 42693 3661 0 6069507 515033 609 42366 3541 4
5 20250207 6140 -380 5 29165 -22285 0 193 -150 0 385177 65951 0 2478 423 0 356012 88236 0 2285 573 0
6 20250206 6520 540 2 8919 -8960 0 57 -57 0 324430 71685 0 2063 451 0 315511 80645 0 2006 508 0