ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6660,-150,5,99598,-94855,-12037,665,-633,-80,524722,62416,6064,3504,417,40,425124,157271,18101,2839,1051,121
20250211,6810,-10,5,180087,-167924,-14750,1224,-1142,-100,507923,49631,1740,3452,338,12,327836,217555,16490,2228,1479,112
20250210,6820,20,2,-21877,43698,-29230,-143,291,-197,490535,127148,582,3309,854,4,512412,83450,29812,3452,563,201
20250207,6800,-90,5,23572,8159,-37441,159,56,-253,491805,72955,2964,3332,495,20,468233,64796,40405,3173,440,273
20250206,6890,-10,5,5494,-3899,-10065,38,-27,-69,419829,57618,353,2893,397,2,414335,61517,10418,2855,424,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6660 -150 5 99598 -94855 -12037 665 -633 -80 524722 62416 6064 3504 417 40 425124 157271 18101 2839 1051 121
3 20250211 6810 -10 5 180087 -167924 -14750 1224 -1142 -100 507923 49631 1740 3452 338 12 327836 217555 16490 2228 1479 112
4 20250210 6820 20 2 -21877 43698 -29230 -143 291 -197 490535 127148 582 3309 854 4 512412 83450 29812 3452 563 201
5 20250207 6800 -90 5 23572 8159 -37441 159 56 -253 491805 72955 2964 3332 495 20 468233 64796 40405 3173 440 273
6 20250206 6890 -10 5 5494 -3899 -10065 38 -27 -69 419829 57618 353 2893 397 2 414335 61517 10418 2855 424 72