ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10250,70,2,189622,-192556,2725,1960,-1990,28,1077383,121913,6576,11011,1239,67,887761,314469,3851,9051,3230,39
20250211,10180,-50,5,48493,-49968,5678,504,-519,58,1180707,225082,5679,12143,2309,58,1132214,275050,1,11639,2828,0
20250210,10230,-70,5,-49586,37242,14701,-494,366,153,1750090,477366,31210,18093,4925,323,1799676,440124,16509,18587,4560,171
20250207,10300,1070,2,-257675,227758,30265,-2514,2220,301,6457690,1264407,30266,65580,12716,301,6715365,1036649,1,68094,10496,0
20250206,9230,540,2,-206499,204045,-1000,-1942,1919,-9,2272261,673296,1,21079,6266,0,2478760,469251,1001,23022,4347,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10250 70 2 189622 -192556 2725 1960 -1990 28 1077383 121913 6576 11011 1239 67 887761 314469 3851 9051 3230 39
3 20250211 10180 -50 5 48493 -49968 5678 504 -519 58 1180707 225082 5679 12143 2309 58 1132214 275050 1 11639 2828 0
4 20250210 10230 -70 5 -49586 37242 14701 -494 366 153 1750090 477366 31210 18093 4925 323 1799676 440124 16509 18587 4560 171
5 20250207 10300 1070 2 -257675 227758 30265 -2514 2220 301 6457690 1264407 30266 65580 12716 301 6715365 1036649 1 68094 10496 0
6 20250206 9230 540 2 -206499 204045 -1000 -1942 1919 -9 2272261 673296 1 21079 6266 0 2478760 469251 1001 23022 4347 9