ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041460/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3100,-10,5,6833,-6883,0,21,-21,0,44384,1802,1,141,6,0,37551,8685,1,120,27,0
20250211,3110,-10,5,2784,-3084,0,9,-10,0,28711,1990,1,90,6,0,25927,5074,1,81,16,0
20250210,3120,0,3,-521,457,64,-2,1,0,34185,4904,65,106,15,0,34706,4447,1,108,14,0
20250207,3120,-30,5,15631,-15631,0,49,-49,0,52230,5497,1,164,17,0,36599,21128,1,114,67,0
20250206,3150,55,2,2359,-2375,32,8,-8,0,69346,13186,32,219,41,0,66987,15561,0,211,49,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3100 -10 5 6833 -6883 0 21 -21 0 44384 1802 1 141 6 0 37551 8685 1 120 27 0
3 20250211 3110 -10 5 2784 -3084 0 9 -10 0 28711 1990 1 90 6 0 25927 5074 1 81 16 0
4 20250210 3120 0 3 -521 457 64 -2 1 0 34185 4904 65 106 15 0 34706 4447 1 108 14 0
5 20250207 3120 -30 5 15631 -15631 0 49 -49 0 52230 5497 1 164 17 0 36599 21128 1 114 67 0
6 20250206 3150 55 2 2359 -2375 32 8 -8 0 69346 13186 32 219 41 0 66987 15561 0 211 49 0