ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2880,-10,5,3370,-1288,-2082,10,-4,-6,31367,1517,0,90,4,0,27997,2805,2082,80,8,6
20250211,2890,-5,5,-518,223,295,-2,1,1,15690,910,295,45,3,1,16208,687,0,47,2,0
20250210,2895,-10,5,3081,-3167,86,9,-9,0,19634,50,86,57,0,0,16553,3217,0,48,9,0
20250207,2905,10,2,-7435,109,-1,-21,0,0,17150,1612,0,50,5,0,24585,1503,1,71,4,0
20250206,2895,0,3,-8690,8421,-1063,-25,24,-3,30337,11703,947,88,34,3,39027,3282,2010,113,10,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2880 -10 5 3370 -1288 -2082 10 -4 -6 31367 1517 0 90 4 0 27997 2805 2082 80 8 6
3 20250211 2890 -5 5 -518 223 295 -2 1 1 15690 910 295 45 3 1 16208 687 0 47 2 0
4 20250210 2895 -10 5 3081 -3167 86 9 -9 0 19634 50 86 57 0 0 16553 3217 0 48 9 0
5 20250207 2905 10 2 -7435 109 -1 -21 0 0 17150 1612 0 50 5 0 24585 1503 1 71 4 0
6 20250206 2895 0 3 -8690 8421 -1063 -25 24 -3 30337 11703 947 88 34 3 39027 3282 2010 113 10 6