ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041830/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24650,-150,5,-4241,8086,-3845,-104,199,-95,6995,11571,1890,172,285,47,11236,3485,5735,276,86,141
20250211,24800,950,2,-15445,23055,-7550,-380,567,-185,11997,31019,8470,296,764,209,27442,7964,16020,676,197,395
20250210,23850,-300,5,-1424,1170,254,-35,29,6,6998,28445,6238,168,692,151,8422,27275,5984,204,663,145
20250207,24150,-300,5,-2405,6825,-6940,-62,164,-163,33471,23846,10821,789,569,259,35876,17021,17761,851,405,422
20250206,24450,500,2,-4845,8328,-3134,-118,202,-76,5802,10388,1659,140,252,40,10647,2060,4793,258,50,116
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24650 -150 5 -4241 8086 -3845 -104 199 -95 6995 11571 1890 172 285 47 11236 3485 5735 276 86 141
3 20250211 24800 950 2 -15445 23055 -7550 -380 567 -185 11997 31019 8470 296 764 209 27442 7964 16020 676 197 395
4 20250210 23850 -300 5 -1424 1170 254 -35 29 6 6998 28445 6238 168 692 151 8422 27275 5984 204 663 145
5 20250207 24150 -300 5 -2405 6825 -6940 -62 164 -163 33471 23846 10821 789 569 259 35876 17021 17761 851 405 422
6 20250206 24450 500 2 -4845 8328 -3134 -118 202 -76 5802 10388 1659 140 252 40 10647 2060 4793 258 50 116