ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041930/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5540,20,2,1879,-1831,-48,10,-10,0,26080,978,0,144,5,0,24201,2809,48,133,16,0
20250211,5520,20,2,-2758,2808,-50,-15,15,0,14696,3293,1,81,18,0,17454,485,51,96,3,0
20250210,5500,-60,5,-3030,2869,-49,-17,16,0,35889,4871,2,198,27,0,38919,2002,51,214,11,0
20250207,5560,-30,5,-4778,4750,-10,-27,26,0,25495,6205,1,141,35,0,30273,1455,11,168,8,0
20250206,5590,-10,5,-852,908,-15,-5,5,0,17039,1613,3,95,9,0,17891,705,18,100,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5540 20 2 1879 -1831 -48 10 -10 0 26080 978 0 144 5 0 24201 2809 48 133 16 0
3 20250211 5520 20 2 -2758 2808 -50 -15 15 0 14696 3293 1 81 18 0 17454 485 51 96 3 0
4 20250210 5500 -60 5 -3030 2869 -49 -17 16 0 35889 4871 2 198 27 0 38919 2002 51 214 11 0
5 20250207 5560 -30 5 -4778 4750 -10 -27 26 0 25495 6205 1 141 35 0 30273 1455 11 168 8 0
6 20250206 5590 -10 5 -852 908 -15 -5 5 0 17039 1613 3 95 9 0 17891 705 18 100 4 0