ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7620,-40,5,8565,-7885,320,65,-60,2,85369,20204,320,647,153,2,76804,28089,0,582,213,0
20250211,7660,-10,5,12185,-12047,-138,93,-92,-1,106824,8860,0,818,68,0,94639,20907,138,725,160,1
20250210,7670,-10,5,-8038,8099,-61,-61,61,0,88022,31615,92,674,241,1,96060,23516,153,735,180,1
20250207,7680,-80,5,18039,-16903,-1186,140,-131,-9,140775,18813,0,1088,146,0,122736,35716,1186,949,277,9
20250206,7760,150,2,5515,-5265,-1370,44,-42,-11,243498,52168,89,1914,410,1,237983,57433,1459,1870,452,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7620 -40 5 8565 -7885 320 65 -60 2 85369 20204 320 647 153 2 76804 28089 0 582 213 0
3 20250211 7660 -10 5 12185 -12047 -138 93 -92 -1 106824 8860 0 818 68 0 94639 20907 138 725 160 1
4 20250210 7670 -10 5 -8038 8099 -61 -61 61 0 88022 31615 92 674 241 1 96060 23516 153 735 180 1
5 20250207 7680 -80 5 18039 -16903 -1186 140 -131 -9 140775 18813 0 1088 146 0 122736 35716 1186 949 277 9
6 20250206 7760 150 2 5515 -5265 -1370 44 -42 -11 243498 52168 89 1914 410 1 237983 57433 1459 1870 452 11