ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,98600,-1100,5,-64104,105518,-37308,-6299,10381,-3679,434447,158156,71571,42791,15578,7054,498551,52638,108879,49090,5197,10733
20250211,99700,100,2,53724,29526,-85022,5342,2930,-8454,628434,207647,38981,62638,20718,3887,574710,178121,124003,57296,17788,12341
20250210,99600,-6400,5,383113,-155323,-226356,37918,-15361,-22415,1412604,273065,72177,140274,27230,7187,1029491,428388,298533,102357,42590,29602
20250207,106000,-2300,5,66600,43571,-104939,7143,4651,-11235,622811,117163,24624,66699,12583,2648,556211,73592,129563,59556,7932,13884
20250206,108300,-700,5,107250,-63545,-43431,11876,-7132,-4716,712992,89175,73748,78748,9801,8147,605742,152720,117179,66871,16933,12863
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 98600 -1100 5 -64104 105518 -37308 -6299 10381 -3679 434447 158156 71571 42791 15578 7054 498551 52638 108879 49090 5197 10733
3 20250211 99700 100 2 53724 29526 -85022 5342 2930 -8454 628434 207647 38981 62638 20718 3887 574710 178121 124003 57296 17788 12341
4 20250210 99600 -6400 5 383113 -155323 -226356 37918 -15361 -22415 1412604 273065 72177 140274 27230 7187 1029491 428388 298533 102357 42590 29602
5 20250207 106000 -2300 5 66600 43571 -104939 7143 4651 -11235 622811 117163 24624 66699 12583 2648 556211 73592 129563 59556 7932 13884
6 20250206 108300 -700 5 107250 -63545 -43431 11876 -7132 -4716 712992 89175 73748 78748 9801 8147 605742 152720 117179 66871 16933 12863