ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1178,5,2,-20865,20865,0,-25,25,0,99637,53572,0,117,63,0,120502,32707,0,141,38,0
20250211,1173,3,2,29099,-29099,0,34,-34,0,133071,19812,0,156,23,0,103972,48911,0,122,57,0
20250210,1170,4,2,-28470,39220,0,-33,46,0,91083,49504,0,106,58,0,119553,10284,0,139,12,0
20250207,1166,-2,5,4451,-4451,0,5,-5,0,50698,12702,0,59,15,0,46247,17153,0,54,20,0
20250206,1168,4,2,-4869,4869,0,-6,6,0,112943,27591,0,132,32,0,117812,22722,0,137,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1178 5 2 -20865 20865 0 -25 25 0 99637 53572 0 117 63 0 120502 32707 0 141 38 0
3 20250211 1173 3 2 29099 -29099 0 34 -34 0 133071 19812 0 156 23 0 103972 48911 0 122 57 0
4 20250210 1170 4 2 -28470 39220 0 -33 46 0 91083 49504 0 106 58 0 119553 10284 0 139 12 0
5 20250207 1166 -2 5 4451 -4451 0 5 -5 0 50698 12702 0 59 15 0 46247 17153 0 54 20 0
6 20250206 1168 4 2 -4869 4869 0 -6 6 0 112943 27591 0 132 32 0 117812 22722 0 137 26 0