ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2060,-55,5,32584,-50453,17869,66,-103,37,96592,3912,18034,198,8,37,64008,54365,165,131,111,0
20250211,2115,40,2,-24185,4856,16942,-51,10,36,25236,16271,16942,53,34,36,49421,11415,0,104,24,0
20250210,2075,-20,5,1292,3039,-4211,3,6,-9,13493,5582,957,28,12,2,12201,2543,5168,25,5,11
20250207,2095,0,3,-2273,-7778,10051,-5,-16,21,15994,5718,10051,33,12,21,18267,13496,0,38,28,0
20250206,2095,20,2,-4487,-2547,7034,-9,-5,15,43633,17932,8117,92,38,17,48120,20479,1083,101,43,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2060 -55 5 32584 -50453 17869 66 -103 37 96592 3912 18034 198 8 37 64008 54365 165 131 111 0
3 20250211 2115 40 2 -24185 4856 16942 -51 10 36 25236 16271 16942 53 34 36 49421 11415 0 104 24 0
4 20250210 2075 -20 5 1292 3039 -4211 3 6 -9 13493 5582 957 28 12 2 12201 2543 5168 25 5 11
5 20250207 2095 0 3 -2273 -7778 10051 -5 -16 21 15994 5718 10051 33 12 21 18267 13496 0 38 28 0
6 20250206 2095 20 2 -4487 -2547 7034 -9 -5 15 43633 17932 8117 92 38 17 48120 20479 1083 101 43 2