ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4465,-30,5,-55,55,0,0,0,0,20041,2868,0,89,13,0,20096,2813,0,89,13,0
20250211,4495,-15,5,-280,-1720,0,-1,-8,0,9870,668,1,44,3,0,10150,2388,1,45,11,0
20250210,4510,10,2,-6473,-527,0,-29,-2,0,17370,2055,2,78,9,0,23843,2582,2,107,12,0
20250207,4500,35,2,3750,-6750,0,17,-30,0,14419,174,1,64,1,0,10669,6924,1,47,31,0
20250206,4465,10,2,-75,75,0,0,0,0,9193,2209,0,41,10,0,9268,2134,0,41,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4465 -30 5 -55 55 0 0 0 0 20041 2868 0 89 13 0 20096 2813 0 89 13 0
3 20250211 4495 -15 5 -280 -1720 0 -1 -8 0 9870 668 1 44 3 0 10150 2388 1 45 11 0
4 20250210 4510 10 2 -6473 -527 0 -29 -2 0 17370 2055 2 78 9 0 23843 2582 2 107 12 0
5 20250207 4500 35 2 3750 -6750 0 17 -30 0 14419 174 1 64 1 0 10669 6924 1 47 31 0
6 20250206 4465 10 2 -75 75 0 0 0 0 9193 2209 0 41 10 0 9268 2134 0 41 10 0