ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044820/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8600,10,2,269,-18,-251,2,0,-2,850,0,89,7,0,1,581,18,340,5,0,3
20250211,8590,-10,5,6,-29,23,0,0,0,1446,40,620,12,0,5,1440,69,597,12,1,5
20250210,8600,30,2,-216,-9,-150,-2,0,-1,456,5,104,4,0,1,672,14,254,6,0,2
20250207,8570,20,2,70,-5,-147,1,0,-1,823,0,3,7,0,0,753,5,150,6,0,1
20250206,8550,40,2,-291,-71,-285,-2,-1,-2,1723,63,386,15,1,3,2014,134,671,17,1,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8600 10 2 269 -18 -251 2 0 -2 850 0 89 7 0 1 581 18 340 5 0 3
3 20250211 8590 -10 5 6 -29 23 0 0 0 1446 40 620 12 0 5 1440 69 597 12 1 5
4 20250210 8600 30 2 -216 -9 -150 -2 0 -1 456 5 104 4 0 1 672 14 254 6 0 2
5 20250207 8570 20 2 70 -5 -147 1 0 -1 823 0 3 7 0 0 753 5 150 6 0 1
6 20250206 8550 40 2 -291 -71 -285 -2 -1 -2 1723 63 386 15 1 3 2014 134 671 17 1 6